比特币/BTC bitcoin
货币
¥ 26642.488312+0.02%
≈$ 3968.07846724H最高:¥ 27032.06
≈฿ 0.87324H最低:¥ 26407.97
流通市值
NO.1
¥ 4,695.74亿
≈ $ 699.37亿
≈ ฿ 1,539.45万
成交额
¥ 297.97亿
≈ $ 44.38亿
≈ ฿ 97.69万
流通量
1,755.39万 BTC
发行量
2,100.00万 BTC

比特币(BitCoin)的概念最初由中本聪在2009年提出,根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输... 查看更多

换手率 5.33%
流通率 83.59%
占全球总市值 51.47%
中文名: 比特币
英文名: BTC/bitcoin
上架交易平台:126
发行时间: 2008-11-01
众筹价格: --
综合评级:
A
区块浏览器: Blockchair
BTC 价格趋势专业K线
BTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
BitMEX
BTC / USD ¥ 26430.46404620.10万¥ 53.12亿刚刚
1
Coinnice
BTC / USD ¥ 27551.27089411.49万¥ 31.66亿2019/02/22 07:19
2
CoinBene
BTC / USDT ¥ 26731.4620739.02万¥ 24.12亿2分钟前
3
OKEX
BTC / USD ¥ 26572.3908807.68万¥ 20.41亿刚刚
4
EXX
BTC / USDT ¥ 26563.5416676.91万¥ 18.36亿刚刚
5
BW.com
BTC / USDT ¥ 26563.5832125.34万¥ 14.18亿2分钟前
6
Bitforex
BTC / USDT ¥ 26564.0767063.95万¥ 10.48亿1分钟前
7
OKEX
BTC / USDT ¥ 26528.0005133.26万¥ 8.64亿刚刚
8
BitMart
BTC / USDT ¥ 26564.7481263.23万¥ 8.58亿6分钟前
9
DigiFinex
BTC / USDT ¥ 26558.3696323.07万¥ 8.14亿3分钟前
10
IDAX
BTC / USDT ¥ 26559.2424792.96万¥ 7.86亿刚刚
11
Quoine
BTC / JPY ¥ 26389.2708852.88万¥ 7.61亿1分钟前
12
OKEX
BTC / USD ¥ 26418.6223002.51万¥ 6.63亿刚刚
13
火币合约
BTC / USD ¥ 26657.7696002.25万¥ 6.01亿刚刚
14
CEX.COM
BTC / USDT ¥ 26737.6776242.02万¥ 5.39亿5分钟前
15
火币全球站
BTC / USDT ¥ 26581.1616002.00万¥ 5.32亿刚刚
16
炒客网
BTC / USDT ¥ 26560.8538881.90万¥ 5.05亿1分钟前
17
Bit-Z
BTC / USDT ¥ 26564.8152681.86万¥ 4.93亿1分钟前
18
币安
BTC / USDT ¥ 26579.5717591.81万¥ 4.81亿刚刚
19
OKEX永续合约
BTC / USD ¥ 26381.4040001.59万¥ 4.21亿刚刚
20
币全
BTC / USDT ¥ 26562.8862771.36万¥ 3.62亿2分钟前
21
LBank
BTC / USDT ¥ 26535.6756231.31万¥ 3.47亿刚刚
22
CEX.COM
BTC / USD ¥ 27113.9700131.25万¥ 3.40亿1分钟前
23
Bitfinex
BTC / USD ¥ 27114.6414341.23万¥ 3.33亿刚刚
24
CoinEgg
BTC / USDT ¥ 26560.3167511.17万¥ 3.11亿1分钟前
25
紫牛交易所
BTC / USDT ¥ 26544.4712301.13万¥ 2.99亿刚刚
26
KKCoin
BTC / USDT ¥ 26557.6310701.11万¥ 2.95亿刚刚
27
HitBTC
BTC / USD ¥ 26562.3310131.05万¥ 2.79亿刚刚
28
火币合约
BTC / USD ¥ 26503.8144009910.48¥ 2.63亿刚刚
29
coinbig
BTC / USDT ¥ 26638.0987909696.80¥ 2.58亿2分钟前
30
币客
BTC / USDT ¥ 26560.9210309467.74¥ 2.51亿1分钟前
31
MXC
BTC / USDT ¥ 26566.2923939310.45¥ 2.47亿4分钟前
32
BiKiCoin
BTC / USDT ¥ 26566.7529878389.06¥ 2.23亿3分钟前
33
ZB.com
BTC / QC ¥ 26687.5200008075.45¥ 2.16亿刚刚
34
OKEX
BTC / USD ¥ 26464.0219207371.70¥ 1.95亿刚刚
35
CoinTiger
BTC / USDT ¥ 26555.0125307139.79¥ 1.90亿刚刚
36
VVBTC
BTC / USDT ¥ 26557.8324966920.85¥ 1.84亿1分钟前
37
ZB.com
BTC / USDT ¥ 26676.9982086817.66¥ 1.82亿刚刚
38
Kex
BTC / USDT ¥ 26484.8490986011.30¥ 1.59亿3分钟前
39
GDAX
BTC / USD ¥ 26433.8211485970.18¥ 1.58亿刚刚
40
CoinMEX
BTC / USDT ¥ 26559.0491105451.64¥ 1.45亿刚刚
41
BITSTAMP
BTC / USD ¥ 26401.7943955151.98¥ 1.36亿刚刚
42
FCoin
BTC / USDT ¥ 26562.3310134270.75¥ 1.13亿刚刚
43
Hotbit
BTC / USDT ¥ 26519.2929653868.59¥ 1.03亿刚刚
44
Kraken
BTC / USD ¥ 26423.0784223481.46¥ 9,199.10万1分钟前
45
火币合约
BTC / USD ¥ 26537.7504003390.36¥ 8,997.25万刚刚
46
bitinfi
BTC / USDT ¥ 26659.1498343067.00¥ 8,176.36万刚刚
47
UPbit
BTC / KRW ¥ 25984.1321882969.40¥ 7,715.74万刚刚
48
Kraken
BTC / EUR ¥ 26477.8967452935.52¥ 7,772.64万刚刚
49
uex
BTC / USDT ¥ 26566.2252512807.78¥ 7,459.20万3分钟前
50
BTCBOX
BTC / JPY ¥ 26369.0091972079.95¥ 5,484.61万1分钟前
51
usd-x
BTC / USD ¥ 26773.9326092000.20¥ 5,355.33万刚刚
52
bitFlyer
BTC / JPY ¥ 26382.6585381843.05¥ 4,862.46万1分钟前
53
Zaif
BTC / JPY ¥ 26399.3410651677.14¥ 4,427.53万2分钟前
54
Bithumb
BTC / KRW ¥ 25960.2167421617.06¥ 4,197.93万刚刚
55
Hubi
BTC / USDT ¥ 26733.1510821358.24¥ 3,630.99万4分钟前
56
coincheck
BTC / JPY ¥ 26394.1846471348.92¥ 3,560.37万1分钟前
57
Coinnice
BTC / USD ¥ 26955.2462311297.83¥ 3,498.33万2019/02/22 07:15
58
双子星
BTC / USD ¥ 26429.7926261248.95¥ 3,300.94万刚刚
59
尚亚交易所
BTC / USDT ¥ 27120.0127971146.79¥ 3,110.09万5分钟前
60
ABCC
BTC / USDT ¥ 26772.8089981137.93¥ 3,046.56万刚刚
61
itBit
BTC / USD ¥ 26424.5555461118.48¥ 2,955.52万2分钟前
62
GDAX
BTC / EUR ¥ 26483.836396889.01¥ 2,354.45万刚刚
63
Bitfinex
BTC / EUR ¥ 27108.413512720.77¥ 1,953.88万刚刚
64
币龙
BTC / USDT ¥ 26521.844362719.42¥ 1,908.03万4分钟前
65
EXMO
BTC / USD ¥ 27058.242120653.05¥ 1,767.03万4分钟前
66
BGJ
BTC / USDT ¥ 26562.868149609.49¥ 1,618.99万1分钟前
67
BITSTAMP
BTC / EUR ¥ 26513.458500598.28¥ 1,586.25万1分钟前
68
BigONE
BTC / USDT ¥ 26570.388057523.49¥ 1,390.93万7分钟前
69
Bittrex
BTC / USD ¥ 26405.984058512.16¥ 1,352.41万刚刚
70
GDAX
BTC / GBP ¥ 26565.324667487.14¥ 1,294.11万1分钟前
71
BitRabbit
BTC / USDT ¥ 26539.099867482.85¥ 1,281.43万2分钟前
72
EXMO
BTC / EUR ¥ 27654.281880454.38¥ 1,256.57万刚刚
73
bizu
BTC / USDT ¥ 26563.737638412.96¥ 1,096.97万1分钟前
74
HCoin
BTC / USDT ¥ 26579.586517399.85¥ 1,062.78万刚刚
75
UPbit
BTC / USDT ¥ 26855.232605385.43¥ 1,035.08万刚刚
76
TIDEX
BTC / USDT ¥ 26856.814657385.02¥ 1,034.04万1分钟前
77
Bittrex
BTC / USDT ¥ 26582.588801381.88¥ 1,015.13万刚刚
78
Poloniex
BTC / USDT ¥ 26562.691707320.92¥ 852.45万刚刚
79
korbit
BTC / KRW ¥ 25990.111050316.47¥ 822.51万1分钟前
80
gate.io
BTC / USDT ¥ 26548.768320301.91¥ 801.54万刚刚
81
GOPAX
BTC / KRW ¥ 25996.089911289.57¥ 752.77万刚刚
82
COINONE
BTC / KRW ¥ 25954.237881270.78¥ 702.79万刚刚
83
Btcdo
BTC / USDT ¥ 26730.854030248.51¥ 664.28万3分钟前
84
ACX
BTC / AUD ¥ 26440.303910224.91¥ 594.67万刚刚
85
bitlish
BTC / EUR ¥ 26542.547558209.71¥ 556.61万1分钟前
86
找币网
BTC / USDT ¥ 26509.691653198.03¥ 524.97万1分钟前
87
cobinhood
BTC / USDT ¥ 26588.247840182.56¥ 485.40万3分钟前
88
mercado
BTC / BRL ¥ 26846.397728168.75¥ 453.05万4分钟前
89
库币网
BTC / USDT ¥ 26352.340368159.46¥ 420.22万2019/02/20 17:06
90
Bitfinex
BTC / JPY ¥ 27124.576022133.19¥ 361.27万刚刚
91
VNBIG
BTC / USDT ¥ 25513.975200130.39¥ 332.67万刚刚
92
AEX
BTC / USDT ¥ 26726.867971127.81¥ 341.60万刚刚
93
CEX.IO
BTC / USD ¥ 26516.405857102.38¥ 271.48万刚刚
94
bjs.bi
BTC / CNY ¥ 26889.41220099.28¥ 266.95万2019/02/21 14:44
95
bl3p
BTC / EUR ¥ 26623.87508396.58¥ 257.13万刚刚
96
OKCoin
BTC / USD ¥ 26389.78650089.01¥ 234.91万1分钟前
97
gbcax
BTC / USDT ¥ 26573.00659766.10¥ 175.65万刚刚
98
EXMO
BTC / USDT ¥ 26529.12256055.21¥ 146.47万刚刚
99
CoinEx
BTC / USDT ¥ 26573.34230745.48¥ 120.87万刚刚
100
therocktrading
BTC / EUR ¥ 26467.54043137.76¥ 99.94万1分钟前
101
bloex
BTC / USDT ¥ 26561.12245633.91¥ 90.06万刚刚
102
Bitfinex
BTC / GBP ¥ 27116.75685833.06¥ 89.65万刚刚
103
TradeSatoShi
BTC / USDT ¥ 26492.07342918.71¥ 49.58万1分钟前
104
stocks
BTC / USD ¥ 26660.59980117.99¥ 47.95万3分钟前
105
SZ.COM
BTC / USDT ¥ 26282.48299014.04¥ 36.91万2019/02/20 11:59
106
BitAsiaEx
BTC / CNY ¥ 26671.87000013.93¥ 37.16万刚刚
107
Kraken
BTC / GBP ¥ 27828.3953491.6547¥ 4.60万刚刚
108
southxchange
BTC / USD ¥ 26655.3898801.2251¥ 3.27万刚刚
109
FISCO
BTC / JPY ¥ 26415.1136360.7299¥ 1.93万1分钟前
110
YEX
BTC / USDT ¥ 24814.9594220.4800¥ 1.19万刚刚
111
Kraken
BTC / JPY ¥ 26473.2901580.4214¥ 1.12万2分钟前
112
CoinNest
BTC / KRW ¥ 22677.8217650.3548¥ 8046.09刚刚
113
OTCBTC
BTC / ETH ¥ 26906.0185720.1464¥ 3938.97刚刚
114
ACX
BTC / USDT ¥ 38799.8995850.1250¥ 4849.99刚刚
115
OTCBTC
BTC / USDT ¥ 26576.3425350.0877¥ 2331.536分钟前
116
bleutrade
BTC / ETH ¥ 25797.3150220.0500¥ 1289.84刚刚
117
bleutrade
BTC / USDT ¥ 26496.7871950.0032¥ 85.93刚刚
118
ore
BTC / USD ¥ 21485.4528000.0008¥ 17.19刚刚
119
thinkBitPro
BTC / USDT ¥ 26724.4790390.0000¥ 0.00002018/12/28 10:43