达世币/DASH dash
货币
¥ 567.071044-0.18%
≈$ 84.45841724H最高:¥ 579.81
≈฿ 0.01924H最低:¥ 562.83
流通市值
NO.15
¥ 49.87亿
≈ $ 7.43亿
≈ ฿ 16.35万
成交额
¥ 18.81亿
≈ $ 2.80亿
≈ ฿ 6.17万
流通量
864.68万 DASH
发行量
1,890.00万 DASH

达世币是一种可线上操作的数字货币,用户可以使用达世币进行安全的在线即时支付,商户则可以为店内添加由全球千万用户所建立的开源支付平台。达世币核心由独特的... 查看更多

换手率 17.55%
流通率 45.75%
占全球总市值 0.55%
中文名: 达世币
英文名: DASH/dash
上架交易平台:73
发行时间: 2014-01-18
白皮书: --
众筹价格: --
综合评级:
B
DASH 价格趋势专业K线
DASH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
Bithumb
DASH / KRW ¥ 553.343634961.23万¥ 53.19亿刚刚
1
ZB.com
DASH / USDT ¥ 569.67405850.34万¥ 2.87亿刚刚
2
炒客网
DASH / ETH ¥ 570.25352016.49万¥ 9,401.86万2分钟前
3
LBank
DASH / BTC ¥ 571.63454614.59万¥ 8,338.03万7分钟前
4
炒客网
DASH / BTC ¥ 568.86065713.85万¥ 7,881.37万5分钟前
5
炒客网
DASH / USDT ¥ 566.6788188.52万¥ 4,825.49万1分钟前
6
CEX.COM
DASH / BTC ¥ 568.5672645.68万¥ 3,228.91万3分钟前
7
火币全球站
DASH / BTC ¥ 567.0230385.67万¥ 3,217.12万刚刚
8
AEX
DASH / USDT ¥ 570.8848194.21万¥ 2,403.78万刚刚
9
HitBTC
DASH / USD ¥ 567.1286694.13万¥ 2,342.81万刚刚
10
HitBTC
DASH / BTC ¥ 566.5171003.99万¥ 2,261.03万刚刚
11
Bit-Z
DASH / BTC ¥ 568.6067393.91万¥ 2,223.79万7分钟前
12
FUBT
DASH / BTC ¥ 568.9140012.84万¥ 1,614.80万2分钟前
13
HitBTC
DASH / ETH ¥ 568.2022592.15万¥ 1,221.44万刚刚
14
ABCC
DASH / ETH ¥ 580.0670781.57万¥ 912.64万刚刚
15
OKEX
DASH / USDT ¥ 565.2259401.37万¥ 776.02万刚刚
16
CEX.COM
DASH / USDT ¥ 570.3443361.35万¥ 767.39万刚刚
17
火币全球站
DASH / USDT ¥ 567.2352001.35万¥ 763.21万刚刚
18
币龙
DASH / BTC ¥ 569.9680781.32万¥ 753.87万刚刚
19
DigiFinex
DASH / USDT ¥ 567.1488121.25万¥ 706.53万1分钟前
20
币龙
DASH / USDT ¥ 564.0468501.09万¥ 615.86万刚刚
21
币安
DASH / BTC ¥ 566.6804981.02万¥ 579.20万刚刚
22
币龙
DASH / ETH ¥ 569.7119799579.88¥ 545.78万刚刚
23
ABCC
DASH / USDT ¥ 571.6279837021.19¥ 401.35万刚刚
24
ZB.com
DASH / QC ¥ 569.7400005590.07¥ 318.49万刚刚
25
OKEX
DASH / BTC ¥ 565.8175774642.54¥ 262.68万刚刚
26
ABCC
DASH / BTC ¥ 581.3431583568.97¥ 207.48万2分钟前
27
Bitfinex
DASH / USD ¥ 579.5499473432.16¥ 198.91万刚刚
28
EXMO
DASH / BTC ¥ 569.4004982489.94¥ 141.78万刚刚
29
EXMO
DASH / USD ¥ 572.6434251722.24¥ 98.62万1分钟前
30
Coinnice
DASH / USD ¥ 598.9741391221.20¥ 73.15万2019/02/22 06:43
31
BitRabbit
DASH / BTC ¥ 568.5672641090.75¥ 62.02万刚刚
32
Hubi
DASH / BTC ¥ 568.0871681021.37¥ 58.02万2分钟前
33
ExNow
DASH / BTC ¥ 568.914001932.86¥ 53.07万1分钟前
34
Bitfinex
DASH / BTC ¥ 578.838984740.59¥ 42.87万刚刚
35
UPbit
DASH / BTC ¥ 576.382164733.71¥ 42.29万刚刚
36
Bittrex
DASH / BTC ¥ 569.462838733.71¥ 41.78万刚刚
37
Kraken
DASH / EUR ¥ 565.028311570.76¥ 32.25万刚刚
38
Poloniex
DASH / BTC ¥ 565.918626506.43¥ 28.66万刚刚
39
币安
DASH / ETH ¥ 568.500385498.99¥ 28.37万刚刚
40
ZB.com
DASH / BTC ¥ 569.897554422.03¥ 24.05万刚刚
41
UPbit
DASH / KRW ¥ 560.697634386.06¥ 21.65万刚刚
42
Kraken
DASH / USD ¥ 564.933125326.32¥ 18.43万刚刚
43
Kraken
DASH / BTC ¥ 568.380560237.73¥ 13.51万2分钟前
44
OKEX
DASH / ETH ¥ 566.174994165.98¥ 9.40万刚刚
45
CoinEx
DASH / BTC ¥ 570.380961165.62¥ 9.45万刚刚
46
CoinEx
DASH / USDT ¥ 566.410249106.45¥ 6.03万7分钟前
47
gate.io
DASH / USDT ¥ 566.81310298.38¥ 5.58万刚刚
48
Bittrex
DASH / ETH ¥ 569.16727756.28¥ 3.20万刚刚
49
UPbit
DASH / ETH ¥ 578.80600656.28¥ 3.26万刚刚
50
TIDEX
DASH / USDT ¥ 956.90835453.84¥ 5.15万刚刚
51
Poloniex
DASH / USDT ¥ 568.21941751.19¥ 2.91万刚刚
52
Bittrex
DASH / USDT ¥ 567.35023833.93¥ 1.93万刚刚
53
mercatox
DASH / BTC ¥ 638.30070424.31¥ 1.55万刚刚
54
UPbit
DASH / USDT ¥ 577.87024619.25¥ 1.11万刚刚
55
CoinEx
DASH / BCH ¥ 569.5351758.9891¥ 5119.6234分钟前
56
BitAsiaEx
DASH / CNY ¥ 568.8300005.3438¥ 3039.71刚刚
57
库币网
DASH / BTC ¥ 563.0757645.2133¥ 2935.502019/02/20 16:55
58
TIDEX
DASH / BTC ¥ 569.7701721.7387¥ 990.67刚刚
59
southxchange
DASH / BTC ¥ 576.7107630.3898¥ 224.80刚刚
60
gate.io
DASH / BTC ¥ 565.5121580.3000¥ 169.651分钟前
61
库币网
DASH / ETH ¥ 591.9535520.2118¥ 125.392019/02/20 17:07
62
bleutrade
DASH / USDT ¥ 535.3471790.0503¥ 26.93刚刚
63
southxchange
DASH / BCH ¥ 581.2656060.0160¥ 9.3063刚刚
64
bleutrade
DASH / BTC ¥ 554.7778350.0139¥ 7.7011刚刚
65
EXX
DASH / ETH ¥ 578.4414380.0100¥ 5.7844刚刚
66
TIDEX
DASH / ETH ¥ 956.9607530.0034¥ 3.2784刚刚
67
southxchange
DASH / USD ¥ 586.4649050.0010¥ 0.5882刚刚
68
ACX
DASH / BTC ¥ 533.4402260.0004¥ 0.2134刚刚
69
bleutrade
DASH / ETH ¥ 569.5262190.0003¥ 0.1424刚刚
70
FCoin
DASH / ETH ¥ 630.8322970.0000¥ 0.00002019/02/16 16:05