EOS/EOS eos
代币
¥ 25.799851-0.44%
≈$ 3.84257824H最高:¥ 26.65
≈฿ 0.00124H最低:¥ 25.36
流通市值
NO.4
¥ 234.39亿
≈ $ 34.91亿
≈ ฿ 76.84万
成交额
¥ 97.56亿
≈ $ 14.53亿
≈ ฿ 31.98万
流通量
9.06亿 EOS
发行量
10.06亿 EOS

EOS 为区块链奇才 BM (Daniel Larimer)领导开发的类似操作系统的区块链架构平台,旨在实现分布式应用的性能扩展。EOS 提供帐户,身份验证,数据库,异步通信以... 查看更多

换手率 37.58%
流通率 90.06%
占全球总市值 2.58%
中文名: EOS
英文名: EOS/eos
上架交易平台:132
发行时间: 2017-07-02
EOS 价格趋势专业K线
EOS市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
EOS / USD ¥ 25.9656328,934.25万¥ 23.20亿刚刚
1
火币合约
EOS / USD ¥ 26.0198402,983.27万¥ 7.76亿刚刚
2
OKEX
EOS / USDT ¥ 25.7248872,920.95万¥ 7.51亿刚刚
3
ZB.com
EOS / QC ¥ 25.9010002,534.19万¥ 6.56亿刚刚
4
OKEX
EOS / USD ¥ 25.7309221,785.38万¥ 4.59亿刚刚
5
DigiFinex
EOS / USDT ¥ 25.7301731,472.36万¥ 3.79亿9分钟前
6
火币合约
EOS / USD ¥ 25.7443201,304.76万¥ 3.36亿刚刚
7
HitBTC
EOS / BTC ¥ 25.7861801,254.80万¥ 3.24亿刚刚
8
BW.com
EOS / USDT ¥ 25.4783901,253.75万¥ 3.19亿7分钟前
9
CEX.COM
EOS / USDT ¥ 25.8978661,186.76万¥ 3.07亿9分钟前
10
火币全球站
EOS / USDT ¥ 25.7712001,173.46万¥ 3.02亿刚刚
11
CEX.COM
EOS / ETH ¥ 25.9115131,130.89万¥ 2.93亿2分钟前
12
火币全球站
EOS / ETH ¥ 25.8259571,128.50万¥ 2.91亿刚刚
13
OKEX永续合约
EOS / USD ¥ 25.6370381,022.04万¥ 2.62亿刚刚
14
LBank
EOS / ETH ¥ 25.910636920.93万¥ 2.39亿1分钟前
15
VVBTC
EOS / USDT ¥ 25.766429885.47万¥ 2.28亿4分钟前
16
VVBTC
EOS / ETH ¥ 25.886925854.86万¥ 2.21亿刚刚
17
HitBTC
EOS / USD ¥ 25.765422792.57万¥ 2.04亿刚刚
18
FCoin
EOS / USDT ¥ 25.782543776.53万¥ 2.00亿刚刚
19
OKEX
EOS / BTC ¥ 25.748051719.63万¥ 1.85亿刚刚
20
币安
EOS / USDT ¥ 25.789537614.64万¥ 1.59亿刚刚
21
ZB.com
EOS / USDT ¥ 25.911404579.60万¥ 1.50亿刚刚
22
FUBT
EOS / ETH ¥ 25.864739565.53万¥ 1.46亿7分钟前
23
EXX
EOS / BTC ¥ 25.864673448.27万¥ 1.16亿刚刚
24
FCoin
EOS / BTC ¥ 25.884672424.98万¥ 1.10亿刚刚
25
CoinTiger
EOS / ETH ¥ 25.913537413.70万¥ 1.07亿1分钟前
26
KKCoin
EOS / USDT ¥ 25.694587391.75万¥ 1.01亿3分钟前
27
KKCoin
EOS / ETH ¥ 25.915590385.24万¥ 9,983.61万3分钟前
28
BiKiCoin
EOS / USDT ¥ 25.787915381.43万¥ 9,836.26万4分钟前
29
CoinBene
EOS / USDT ¥ 25.933037345.91万¥ 8,970.58万7分钟前
30
Bit-Z
EOS / BTC ¥ 25.840142323.02万¥ 8,346.93万6分钟前
31
币客
EOS / USDT ¥ 25.789929312.13万¥ 8,049.81万4分钟前
32
Bitfinex
EOS / USD ¥ 26.364434303.87万¥ 8,011.41万刚刚
33
火币合约
EOS / USD ¥ 25.858560300.34万¥ 7,766.36万刚刚
34
BitMart
EOS / BTC ¥ 25.867340287.05万¥ 7,425.18万6分钟前
35
FCoin
EOS / ETH ¥ 25.919576278.53万¥ 7,219.37万刚刚
36
BitMart
EOS / ETH ¥ 25.953463270.00万¥ 7,007.51万1分钟前
37
币安
EOS / BTC ¥ 25.803160240.25万¥ 6,199.11万刚刚
38
KKCoin
EOS / BTC ¥ 25.870006201.95万¥ 5,224.43万刚刚
39
gate.io
EOS / USDT ¥ 25.797315196.45万¥ 5,067.79万刚刚
40
UPbit
EOS / KRW ¥ 25.230796191.40万¥ 4,829.22万刚刚
41
EXX
EOS / ETH ¥ 25.883696164.54万¥ 4,258.78万刚刚
42
Bithumb
EOS / KRW ¥ 25.230796161.62万¥ 4,077.68万2分钟前
43
OKEX
EOS / USD ¥ 25.797982122.55万¥ 3,161.52万刚刚
44
CEX.COM
EOS / BTC ¥ 25.891605121.27万¥ 3,139.76万3分钟前
45
火币全球站
EOS / BTC ¥ 25.801663121.24万¥ 3,128.25万刚刚
46
OKEX
EOS / ETH ¥ 25.759608107.12万¥ 2,759.25万刚刚
47
ZB.com
EOS / BTC ¥ 25.92619894.19万¥ 2,442.00万刚刚
48
HitBTC
EOS / ETH ¥ 25.78508588.62万¥ 2,285.12万刚刚
49
CoinTiger
EOS / BTC ¥ 25.84414272.11万¥ 1,863.73万9分钟前
50
CoinEgg
EOS / USDT ¥ 25.23600768.42万¥ 1,726.68万5分钟前
51
炒客网
EOS / ETH ¥ 25.95346362.77万¥ 1,629.06万2分钟前
52
FUBT
EOS / BTC ¥ 25.88040560.52万¥ 1,566.22万4分钟前
53
Hubi
EOS / USDT ¥ 25.97497157.36万¥ 1,489.93万刚刚
54
CoinEgg
EOS / BTC ¥ 25.73001754.82万¥ 1,410.41万1分钟前
55
BigONE
EOS / USDT ¥ 25.69055944.63万¥ 1,146.64万12分钟前
56
AEX
EOS / USDT ¥ 25.90463036.20万¥ 937.65万刚刚
57
币龙
EOS / USDT ¥ 25.64825935.92万¥ 921.28万1分钟前
58
Hubi
EOS / BTC ¥ 25.88867134.48万¥ 892.55万1分钟前
59
币安
EOS / ETH ¥ 25.86951128.50万¥ 737.16万刚刚
60
BiKiCoin
EOS / BTC ¥ 25.87587228.20万¥ 729.69万刚刚
61
BiKiCoin
EOS / ETH ¥ 25.85872927.50万¥ 711.23万7分钟前
62
币龙
EOS / ETH ¥ 25.72622122.70万¥ 584.01万6分钟前
63
币龙
EOS / BTC ¥ 25.72788420.32万¥ 522.82万4分钟前
64
Kraken
EOS / USD ¥ 25.62476020.29万¥ 519.99万刚刚
65
炒客网
EOS / BTC ¥ 25.87800619.79万¥ 512.05万4分钟前
66
Bitfinex
EOS / BTC ¥ 26.43809717.55万¥ 464.07万刚刚
67
Bitfinex
EOS / EUR ¥ 26.36443416.30万¥ 429.61万刚刚
68
炒客网
EOS / USDT ¥ 25.78254315.76万¥ 406.31万刚刚
69
COINONE
EOS / KRW ¥ 25.11121815.37万¥ 385.88万刚刚
70
ABCC
EOS / ETH ¥ 26.13386214.86万¥ 388.37万2分钟前
71
币客
EOS / ETH ¥ 25.89466014.74万¥ 381.73万1分钟前
72
thinkBitPro
EOS / BTC ¥ 18.13193612.62万¥ 228.80万2018/12/18 10:48
73
ABCC
EOS / USDT ¥ 25.97903012.43万¥ 322.87万4分钟前
74
BGJ
EOS / BTC ¥ 25.84414211.37万¥ 293.82万4分钟前
75
BGJ
EOS / USDT ¥ 25.77314311.20万¥ 288.69万3分钟前
76
thinkBitPro
EOS / ETH ¥ 26.05014110.00万¥ 260.46万2018/12/18 15:18
77
BitRabbit
EOS / ETH ¥ 25.8946609.29万¥ 240.46万刚刚
78
VNBIG
EOS / USDT ¥ 19.4121498.82万¥ 171.18万刚刚
79
Kraken
EOS / EUR ¥ 25.6927978.24万¥ 211.60万1分钟前
80
btctrade.im
EOS / BTC ¥ 26.1313197.22万¥ 188.77万刚刚
81
btctrade.im
EOS / ETH ¥ 0.9468437.22万¥ 6.84万9分钟前
82
Kraken
EOS / BTC ¥ 25.8673405.90万¥ 152.73万刚刚
83
Bitfinex
EOS / EUR ¥ 46.5592475.28万¥ 245.81万2018/06/26 10:32
84
HPX
EOS / ETH ¥ 25.8298765.04万¥ 130.18万1分钟前
85
VNBIG
EOS / ETH ¥ 23.4110114.84万¥ 113.23万刚刚
86
VNBIG
EOS / BTC ¥ 12.8192794.42万¥ 56.62万刚刚
87
库币网
EOS / USDT ¥ 24.4056824.35万¥ 106.26万2019/02/20 17:07
88
BGJ
EOS / ETH ¥ 25.8567863.80万¥ 98.16万8分钟前
89
GOPAX
EOS / KRW ¥ 25.2786273.47万¥ 87.73万刚刚
90
EXMO
EOS / USD ¥ 26.1938333.41万¥ 89.33万4分钟前
91
Poloniex
EOS / BTC ¥ 25.7352433.34万¥ 85.89万刚刚
92
Bitfinex
EOS / ETH ¥ 26.3592683.17万¥ 83.43万刚刚
93
gate.io
EOS / BTC ¥ 25.7775752.56万¥ 65.88万1分钟前
94
Bitfinex
EOS / JPY ¥ 26.3638532.51万¥ 66.30万刚刚
95
Bitfinex
EOS / GBP ¥ 26.3648041.99万¥ 52.44万刚刚
96
EXMO
EOS / BTC ¥ 25.8566741.29万¥ 33.30万1分钟前
97
ABCC
EOS / BTC ¥ 25.7556159620.00¥ 24.78万11分钟前
98
库币网
EOS / BTC ¥ 24.7351608420.85¥ 20.83万2019/02/20 17:10
99
Poloniex
EOS / USDT ¥ 25.6545977948.66¥ 20.39万刚刚
100
HCoin
EOS / USDT ¥ 25.7973157376.00¥ 19.03万刚刚
101
gate.io
EOS / ETH ¥ 25.8395256768.35¥ 17.49万刚刚
102
Hotbit
EOS / USDT ¥ 26.5902626316.64¥ 16.80万3分钟前
103
Hotbit
EOS / ETH ¥ 26.6189255734.14¥ 15.26万12分钟前
104
Hotbit
EOS / BTC ¥ 26.1078555418.30¥ 14.15万6分钟前
105
CoinEx
EOS / ETH ¥ 25.9198565155.26¥ 13.36万30分钟前
106
Kraken
EOS / ETH ¥ 25.8567865119.80¥ 13.24万4分钟前
107
CoinEx
EOS / USDT ¥ 25.7288305049.32¥ 12.99万刚刚
108
CoinEx
EOS / BTC ¥ 25.8150773765.05¥ 9.72万9分钟前
109
BigONE
EOS / ETH ¥ 25.7433372455.36¥ 6.32万刚刚
110
OTCBTC
EOS / USDT ¥ 26.2428101638.88¥ 4.30万11分钟前
111
gbcax
EOS / USDT ¥ 25.6482591528.99¥ 3.92万刚刚
112
库币网
EOS / ETH ¥ 25.1985811452.03¥ 3.66万2019/02/20 17:06
113
BigONE
EOS / BTC ¥ 25.7980711399.97¥ 3.61万2分钟前
114
Coinnice
EOS / USD ¥ 19.3792071300.97¥ 2.52万2019/02/22 06:44
115
CoinEx
EOS / BCH ¥ 25.695756681.15¥ 1.75万10分钟前
116
Poloniex
EOS / ETH ¥ 25.983825536.94¥ 1.40万刚刚
117
OTCBTC
EOS / BTC ¥ 26.659279118.67¥ 3163.69刚刚
118
OTCBTC
EOS / ETH ¥ 27.17474192.64¥ 2517.411分钟前
119
KKEX
EOS / BTC ¥ 25.52576687.11¥ 2223.65刚刚
120
GOPAX
EOS / BTC ¥ 25.89133862.49¥ 1617.95刚刚
121
BitAsiaEx
EOS / CNY ¥ 25.90000045.65¥ 1182.46刚刚
122
mercatox
EOS / BTC ¥ 24.63410135.76¥ 881.002分钟前
123
YEX
EOS / BTC ¥ 26.04332628.90¥ 752.65刚刚
124
Btcdo
EOS / ETH ¥ 19.73420012.00¥ 236.812分钟前
125
YEX
EOS / ETH ¥ 12.9577952.7300¥ 35.37刚刚
126
Bilaxy
EOS / ETH ¥ 16.7740702.0000¥ 33.55刚刚
127
GOPAX
EOS / ETH ¥ 25.9245602.0000¥ 51.85刚刚
128
thinkBitPro
EOS / USDT ¥ 17.4569300.0000¥ 0.00002019/01/14 21:51