以太经典/ETC ethereum-classic
货币
¥ 31.240237+1.90%
≈$ 4.65285824H最高:¥ 32.34
≈฿ 0.00124H最低:¥ 30.55
流通市值
NO.18
¥ 33.95亿
≈ $ 5.06亿
≈ ฿ 11.13万
成交额
¥ 13.50亿
≈ $ 2.01亿
≈ ฿ 4.43万
流通量
1.08亿 ETC
发行量
2.10亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 20.58%
流通率 51.66%
占全球总市值 0.37%
中文名: 以太经典
英文名: ETC/ethereum-classic
上架交易平台:98
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
ZB.com
ETC / USDT ¥ 31.334063965.47万¥ 3.03亿刚刚
1
OKEX
ETC / USD ¥ 31.377374483.62万¥ 1.52亿刚刚
2
OKEX
ETC / USDT ¥ 31.153394329.16万¥ 1.03亿刚刚
3
OKEX
ETC / BTC ¥ 31.183222319.21万¥ 9,954.06万刚刚
4
EXX
ETC / USDT ¥ 31.200905295.42万¥ 9,217.28万刚刚
5
EXX
ETC / BTC ¥ 31.384248236.81万¥ 7,432.14万刚刚
6
OKEX
ETC / USD ¥ 31.129252231.08万¥ 7,193.26万刚刚
7
HitBTC
ETC / BTC ¥ 31.269176185.06万¥ 5,786.55万刚刚
8
DigiFinex
ETC / USDT ¥ 31.225077170.09万¥ 5,311.22万1分钟前
9
OKEX永续合约
ETC / USD ¥ 31.055486169.03万¥ 5,249.30万刚刚
10
Bitforex
ETC / USDT ¥ 31.221049135.53万¥ 4,231.28万1分钟前
11
FCoin
ETC / USDT ¥ 31.241191118.59万¥ 3,704.95万刚刚
12
CoinBene
ETC / USDT ¥ 31.462965106.99万¥ 3,366.20万2分钟前
13
火币全球站
ETC / USDT ¥ 31.22784094.48万¥ 2,950.44万刚刚
14
CEX.COM
ETC / USDT ¥ 31.52383894.24万¥ 2,970.93万3分钟前
15
LBank
ETC / BTC ¥ 31.46424293.76万¥ 2,950.20万刚刚
16
VVBTC
ETC / USDT ¥ 31.24253470.84万¥ 2,213.21万1分钟前
17
CoinTiger
ETC / USDT ¥ 31.26670569.08万¥ 2,159.89万3分钟前
18
币安
ETC / USDT ¥ 31.24257361.88万¥ 1,933.39万刚刚
19
FCoin
ETC / BTC ¥ 31.41091353.95万¥ 1,694.64万刚刚
20
HitBTC
ETC / USD ¥ 31.20835953.74万¥ 1,677.22万刚刚
21
OKEX
ETC / USD ¥ 31.17619452.65万¥ 1,641.36万刚刚
22
CoinEgg
ETC / BTC ¥ 30.93095049.33万¥ 1,525.70万3分钟前
23
OKEX
ETC / ETH ¥ 31.27705644.91万¥ 1,404.65万刚刚
24
AEX
ETC / USDT ¥ 31.31551935.50万¥ 1,111.61万刚刚
25
BiKiCoin
ETC / USDT ¥ 31.24454834.83万¥ 1,088.18万1分钟前
26
币客
ETC / USDT ¥ 31.21970631.67万¥ 988.60万3分钟前
27
Bitfinex
ETC / USD ¥ 31.88374128.10万¥ 896.08万刚刚
28
币安
ETC / BTC ¥ 31.30638026.40万¥ 826.51万刚刚
29
Hubi
ETC / USDT ¥ 31.52180923.99万¥ 756.10万4分钟前
30
btctrade.im
ETC / ETH ¥ 1.17807221.21万¥ 24.98万4分钟前
31
btctrade.im
ETC / BTC ¥ 31.11760221.20万¥ 659.56万刚刚
32
炒客网
ETC / USDT ¥ 31.22104917.56万¥ 548.23万1分钟前
33
HitBTC
ETC / ETH ¥ 31.27991217.42万¥ 544.91万刚刚
34
CoinMEX
ETC / ETH ¥ 31.43319217.21万¥ 540.98万2分钟前
35
币龙
ETC / USDT ¥ 31.24924816.84万¥ 526.29万刚刚
36
ZB.com
ETC / QC ¥ 31.39900016.36万¥ 513.82万刚刚
37
Bit-Z
ETC / BTC ¥ 31.39731415.53万¥ 487.53万2分钟前
38
CoinMEX
ETC / USDT ¥ 31.26066214.19万¥ 443.56万刚刚
39
Bithumb
ETC / KRW ¥ 30.64166511.99万¥ 367.29万1分钟前
40
炒客网
ETC / ETH ¥ 31.38734511.58万¥ 363.55万4分钟前
41
Hubi
ETC / BTC ¥ 31.46424210.37万¥ 326.41万10分钟前
42
BGJ
ETC / BTC ¥ 31.4122468.63万¥ 270.98万4分钟前
43
CoinTiger
ETC / BTC ¥ 31.3807827.44万¥ 233.41万2分钟前
44
ZB.com
ETC / BTC ¥ 31.3860327.13万¥ 223.88万刚刚
45
CEX.COM
ETC / BTC ¥ 31.4642426.94万¥ 218.51万刚刚
46
火币全球站
ETC / BTC ¥ 31.3071456.87万¥ 215.13万1分钟前
47
BGJ
ETC / USDT ¥ 31.2438776.86万¥ 214.32万2分钟前
48
Kraken
ETC / BTC ¥ 31.4109136.63万¥ 208.37万1分钟前
49
UPbit
ETC / KRW ¥ 30.7014544.70万¥ 144.32万刚刚
50
FCoin
ETC / ETH ¥ 31.4062824.21万¥ 132.33万刚刚
51
gate.io
ETC / USDT ¥ 31.2881913.92万¥ 122.76万1分钟前
52
Bitfinex
ETC / BTC ¥ 31.9679723.79万¥ 121.23万刚刚
53
bloex
ETC / USDT ¥ 31.2217203.39万¥ 105.93万2分钟前
54
bloex
ETC / BTC ¥ 31.4642423.31万¥ 104.19万刚刚
55
Kraken
ETC / EUR ¥ 31.0537123.25万¥ 100.98万刚刚
56
BGJ
ETC / ETH ¥ 31.4750532.94万¥ 92.58万6分钟前
57
Kraken
ETC / USD ¥ 31.0867652.75万¥ 85.33万2分钟前
58
ABCC
ETC / ETH ¥ 31.4132592.37万¥ 74.43万3分钟前
59
BiKiCoin
ETC / BTC ¥ 31.3842482.31万¥ 72.51万3分钟前
60
VNBIG
ETC / BTC ¥ 34.1669672.29万¥ 78.37万4分钟前
61
BitRabbit
ETC / BTC ¥ 31.3042542.06万¥ 64.44万2分钟前
62
币安
ETC / ETH ¥ 31.3668322.05万¥ 64.27万刚刚
63
EXMO
ETC / USD ¥ 31.5052441.73万¥ 54.37万6分钟前
64
CoinMEX
ETC / BTC ¥ 31.4583761.69万¥ 53.08万1分钟前
65
COINONE
ETC / KRW ¥ 30.4921941.64万¥ 50.11万刚刚
66
UPbit
ETC / BTC ¥ 31.4642421.64万¥ 51.48万刚刚
67
Bittrex
ETC / BTC ¥ 31.2387981.64万¥ 51.11万4分钟前
68
EXMO
ETC / BTC ¥ 31.2698571.57万¥ 49.14万1分钟前
69
korbit
ETC / KRW ¥ 30.7313481.53万¥ 46.96万刚刚
70
Poloniex
ETC / USDT ¥ 31.2626511.24万¥ 38.88万刚刚
71
币客
ETC / ETH ¥ 31.3883421.15万¥ 36.05万2分钟前
72
Poloniex
ETC / BTC ¥ 31.3146159356.54¥ 29.30万刚刚
73
UPbit
ETC / USDT ¥ 31.7502376700.03¥ 21.27万刚刚
74
Bittrex
ETC / USDT ¥ 31.1712456679.03¥ 20.82万1分钟前
75
ABCC
ETC / BTC ¥ 31.3842485604.53¥ 17.59万2分钟前
76
Bittrex
ETC / USD ¥ 31.0733365506.53¥ 17.11万4分钟前
77
ABCC
ETC / USDT ¥ 31.3736865294.76¥ 16.61万2分钟前
78
库币网
ETC / BTC ¥ 30.6896354636.75¥ 14.23万2019/02/20 17:06
79
Kraken
ETC / ETH ¥ 31.2956513053.64¥ 9.56万刚刚
80
gate.io
ETC / ETH ¥ 31.3672111333.92¥ 4.18万5分钟前
81
CoinEx
ETC / BCH ¥ 31.2686201276.53¥ 3.99万28分钟前
82
找币网
ETC / USDT ¥ 31.2881911087.48¥ 3.40万2分钟前
83
找币网
ETC / BTC ¥ 31.4375771078.00¥ 3.39万3分钟前
84
CoinEx
ETC / USDT ¥ 31.141821926.36¥ 2.88万3分钟前
85
gate.io
ETC / BTC ¥ 31.092539924.52¥ 2.87万3分钟前
86
UPbit
ETC / ETH ¥ 31.702475673.92¥ 2.14万刚刚
87
Bittrex
ETC / ETH ¥ 31.078570673.92¥ 2.09万刚刚
88
Poloniex
ETC / ETH ¥ 31.082160627.97¥ 1.95万刚刚
89
CoinEx
ETC / BTC ¥ 31.296255361.04¥ 1.13万11分钟前
90
库币网
ETC / USDT ¥ 30.191869336.24¥ 1.02万2019/02/20 16:56
91
库币网
ETC / ETH ¥ 31.71784325.35¥ 804.152019/02/20 17:08
92
CoinNest
ETC / KRW ¥ 6.0386507.8270¥ 47.26刚刚
93
BigONE
ETC / BTC ¥ 28.9653517.7700¥ 225.06刚刚
94
EXX
ETC / ETH ¥ 22.9235660.2730¥ 6.2581刚刚
95
Kex
ETC / USDT ¥ 46.9994280.0079¥ 0.3722刚刚