以太坊/ETH ethereum
货币
¥ 994.520005+0.14%
≈$ 148.12180324H最高:¥ 1000.72
≈฿ 0.03324H最低:¥ 978.93
流通市值
NO.2
¥ 1,048.69亿
≈ $ 156.19亿
≈ ฿ 343.80万
成交额
¥ 152.63亿
≈ $ 22.73亿
≈ ฿ 50.04万
流通量
1.05亿 ETH
发行量
1.05亿 ETH

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金... 查看更多

换手率 14.62%
流通率 100.00%
占全球总市值 11.48%
中文名: 以太坊
英文名: ETH/ethereum
上架交易平台:164
发行时间: 2014-07-24
众筹价格: $0.277
综合评级:
A
区块浏览器: Blockchair
ETH 价格趋势专业K线
ETH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
OKEX
ETH / USD ¥ 992.206348146.31万¥ 14.52亿刚刚
1
火币合约
ETH / USD ¥ 994.56000070.31万¥ 6.99亿刚刚
2
EXX
ETH / USDT ¥ 990.34509060.39万¥ 5.98亿刚刚
3
HitBTC
ETH / USD ¥ 990.54651657.45万¥ 5.69亿刚刚
4
BW.com
ETH / USDT ¥ 990.24504850.68万¥ 5.02亿2分钟前
5
OKEX
ETH / USDT ¥ 989.36635749.09万¥ 4.86亿刚刚
6
ZB.com
ETH / BTC ¥ 994.74825646.98万¥ 4.67亿刚刚
7
OKEX
ETH / USD ¥ 985.84906043.20万¥ 4.26亿刚刚
8
BitMart
ETH / USDT ¥ 990.61365841.59万¥ 4.12亿1分钟前
9
Bitforex
ETH / USDT ¥ 990.21080637.69万¥ 3.73亿2分钟前
10
EXX
ETH / BTC ¥ 994.22762032.20万¥ 3.20亿刚刚
11
Bit-Z
ETH / USDT ¥ 991.55364730.72万¥ 3.05亿4分钟前
12
DigiFinex
ETH / USDT ¥ 990.81508429.20万¥ 2.89亿7分钟前
13
币安
ETH / USDT ¥ 991.55893228.20万¥ 2.80亿刚刚
14
炒客网
ETH / USDT ¥ 990.41223227.63万¥ 2.74亿1分钟前
15
ZB.com
ETH / QC ¥ 994.72000027.53万¥ 2.74亿刚刚
16
火币合约
ETH / USD ¥ 989.08992026.60万¥ 2.63亿刚刚
17
Bit-Z
ETH / BTC ¥ 994.50683625.92万¥ 2.58亿3分钟前
18
BitKop
ETH / BTC ¥ 994.41465225.91万¥ 2.58亿7分钟前
19
FatBTC
ETH / BTC ¥ 991.11041824.97万¥ 2.47亿4分钟前
20
火币全球站
ETH / USDT ¥ 991.20000024.66万¥ 2.44亿刚刚
21
Bitfinex
ETH / USD ¥ 1012.70338924.63万¥ 2.49亿刚刚
22
Ethfinex
ETH / USD ¥ 1012.70338924.63万¥ 2.49亿刚刚
23
CEX.COM
ETH / USD ¥ 1012.70338924.61万¥ 2.49亿1分钟前
24
OKEX永续合约
ETH / USD ¥ 984.30668018.22万¥ 1.79亿刚刚
25
Bitforex
ETH / BTC ¥ 994.09280817.07万¥ 1.70亿2分钟前
26
coinbig
ETH / USDT ¥ 991.48449017.02万¥ 1.69亿6分钟前
27
KKCoin
ETH / USDT ¥ 990.94936816.95万¥ 1.68亿刚刚
28
Kex
ETH / USDT ¥ 990.47937414.80万¥ 1.47亿刚刚
29
HitBTC
ETH / BTC ¥ 991.37986514.67万¥ 1.45亿刚刚
30
币客
ETH / USDT ¥ 990.88222614.36万¥ 1.42亿2分钟前
31
OKEX
ETH / BTC ¥ 989.73149714.33万¥ 1.42亿刚刚
32
币安
ETH / BTC ¥ 991.80468214.12万¥ 1.40亿刚刚
33
VVBTC
ETH / USDT ¥ 990.47937413.37万¥ 1.32亿刚刚
34
ZB.com
ETH / USDT ¥ 994.83040512.15万¥ 1.21亿刚刚
35
KKCoin
ETH / BTC ¥ 994.60061911.64万¥ 1.16亿3分钟前
36
BiKiCoin
ETH / BTC ¥ 995.39990111.34万¥ 1.13亿3分钟前
37
AllCoin
ETH / BTC ¥ 995.30398811.07万¥ 1.10亿刚刚
38
BiKiCoin
ETH / USDT ¥ 990.49951710.83万¥ 1.07亿刚刚
39
Hotbit
ETH / USDT ¥ 995.85073710.74万¥ 1.07亿3分钟前
40
CoinTiger
ETH / USDT ¥ 990.81508410.35万¥ 1.03亿3分钟前
41
Hotbit
ETH / BTC ¥ 994.9427129.58万¥ 9,534.89万5分钟前
42
UPbit
ETH / KRW ¥ 965.9595638.67万¥ 8,376.60万2分钟前
43
BitMart
ETH / BTC ¥ 994.6805478.54万¥ 8,496.67万5分钟前
44
LBank
ETH / BTC ¥ 991.9110337.97万¥ 7,908.90万刚刚
45
GDAX
ETH / USD ¥ 985.5780057.25万¥ 7,147.84万1分钟前
46
LBank
ETH / USDT ¥ 993.6350507.22万¥ 7,171.82万3分钟前
47
火币合约
ETH / USD ¥ 991.7241606.62万¥ 6,565.73万刚刚
48
Kraken
ETH / USD ¥ 986.9879886.36万¥ 6,280.67万2分钟前
49
火币全球站
ETH / BTC ¥ 991.7561765.96万¥ 5,913.40万刚刚
50
BITSTAMP
ETH / USD ¥ 986.5179945.94万¥ 5,856.99万5分钟前
51
CoinTiger
ETH / BTC ¥ 1001.3148595.94万¥ 5,944.67万4分钟前
52
OKEX
ETH / USD ¥ 987.5590905.71万¥ 5,638.31万刚刚
53
Hubi
ETH / USDT ¥ 998.3157815.40万¥ 5,389.27万刚刚
54
FCoin
ETH / BTC ¥ 994.0677644.83万¥ 4,806.32万刚刚
55
Kraken
ETH / EUR ¥ 989.3325894.55万¥ 4,499.63万2分钟前
56
Bithumb
ETH / KRW ¥ 969.8461234.50万¥ 4,364.41万1分钟前
57
FCoin
ETH / USDT ¥ 991.1507944.45万¥ 4,414.09万刚刚
58
VVBTC
ETH / BTC ¥ 994.2276204.44万¥ 4,410.99万4分钟前
59
Bige.top
ETH / BTC ¥ 716.6556913.68万¥ 2,640.37万2分钟前
60
gate.io
ETH / USDT ¥ 990.3450903.31万¥ 3,277.89万4分钟前
61
CoinBene
ETH / USDT ¥ 1000.0743323.30万¥ 3,302.12万3分钟前
62
CoinMEX
ETH / USDT ¥ 990.4592313.21万¥ 3,178.64万2分钟前
63
币全
ETH / USDT ¥ 991.2226363.12万¥ 3,097.51万12分钟前
64
FUBT
ETH / BTC ¥ 994.3075492.96万¥ 2,942.42万3分钟前
65
Hubi
ETH / BTC ¥ 994.3075492.74万¥ 2,722.32万1分钟前
66
炒客网
ETH / BTC ¥ 994.4940482.36万¥ 2,350.28万7分钟前
67
uex
ETH / USDT ¥ 990.2108062.34万¥ 2,317.15万刚刚
68
双子星
ETH / USD ¥ 988.6665392.31万¥ 2,283.87万1分钟前
69
ABCC
ETH / BTC ¥ 994.2009782.16万¥ 2,147.73万7分钟前
70
uex
ETH / BTC ¥ 994.4674052.11万¥ 2,100.11万3分钟前
71
GDAX
ETH / BTC ¥ 988.2046981.85万¥ 1,826.70万1分钟前
72
BigONE
ETH / USDT ¥ 991.1373661.62万¥ 1,608.44万5分钟前
73
CoinEgg
ETH / BTC ¥ 997.1279501.51万¥ 1,509.95万刚刚
74
HCoin
ETH / USDT ¥ 985.0408691.51万¥ 1,483.22万3分钟前
75
Quoine
ETH / JPY ¥ 985.5541811.42万¥ 1,399.53万1分钟前
76
CoinEgg
ETH / USDT ¥ 992.3324941.34万¥ 1,325.06万2分钟前
77
BitRabbit
ETH / BTC ¥ 994.4674051.29万¥ 1,286.18万3分钟前
78
Ethfinex
ETH / EUR ¥ 1013.0911921.09万¥ 1,103.60万刚刚
79
Bitfinex
ETH / EUR ¥ 1013.0911921.09万¥ 1,103.60万刚刚
80
ABCC
ETH / USDT ¥ 1002.5768851.08万¥ 1,087.09万4分钟前
81
Bitfinex
ETH / BTC ¥ 1012.0744631.07万¥ 1,084.60万11分钟前
82
Ethfinex
ETH / BTC ¥ 994.7071901.07万¥ 1,065.99万11分钟前
83
CEX.COM
ETH / BTC ¥ 994.7071901.07万¥ 1,065.99万刚刚
84
GDAX
ETH / EUR ¥ 988.2664989618.42¥ 950.56万刚刚
85
CoinBene
ETH / BTC ¥ 994.8137619516.94¥ 946.76万2分钟前
86
币龙
ETH / USDT ¥ 991.9605279044.44¥ 897.17万5分钟前
87
COINONE
ETH / KRW ¥ 968.6502588201.05¥ 794.39万刚刚
88
btctrade.im
ETH / BTC ¥ 997.4234198150.16¥ 812.92万4分钟前
89
GOPAX
ETH / KRW ¥ 969.2481907401.24¥ 717.36万刚刚
90
BITSTAMP
ETH / EUR ¥ 987.5811546703.14¥ 661.99万1分钟前
91
BGJ
ETH / USDT ¥ 991.2850796331.29¥ 627.61万刚刚
92
CoinMEX
ETH / BTC ¥ 994.3792186162.77¥ 612.81万5分钟前
93
korbit
ETH / KRW ¥ 969.8461235914.91¥ 573.66万刚刚
94
币龙
ETH / BTC ¥ 994.3246005731.82¥ 569.93万1分钟前
95
Bittrex
ETH / USD ¥ 986.8537045717.61¥ 564.24万3分钟前
96
BGJ
ETH / BTC ¥ 994.3874775698.88¥ 566.69万6分钟前
97
Bitfinex
ETH / JPY ¥ 1013.3316465280.11¥ 535.05万刚刚
98
Kraken
ETH / BTC ¥ 995.3732595081.88¥ 505.84万2分钟前
99
BitRabbit
ETH / USDT ¥ 991.2850794986.88¥ 494.34万2分钟前
100
库币网
ETH / BTC ¥ 975.1756544956.24¥ 483.32万2019/02/20 17:11
101
UPbit
ETH / BTC ¥ 991.0653924890.62¥ 484.69万刚刚
102
Bittrex
ETH / BTC ¥ 992.4630794887.99¥ 485.11万2分钟前
103
BITSTAMP
ETH / BTC ¥ 985.6773444789.63¥ 472.10万2分钟前
104
EXMO
ETH / BTC ¥ 991.7890094536.66¥ 449.94万10分钟前
105
EXMO
ETH / USD ¥ 1005.3763804322.62¥ 434.59万刚刚
106
KeepBTC
ETH / CNY ¥ 844.0644003550.89¥ 299.72万2019/02/12 14:13
107
VNBIG
ETH / USDT ¥ 6590.0716053493.64¥ 2,302.34万2分钟前
108
UPbit
ETH / USDT ¥ 1002.1710663061.98¥ 306.86万刚刚
109
Bittrex
ETH / USDT ¥ 991.8776073061.98¥ 303.71万2分钟前
110
Poloniex
ETH / BTC ¥ 991.7133142166.36¥ 214.84万刚刚
111
Btcdo
ETH / USDT ¥ 999.0597832131.18¥ 212.92万4分钟前
112
Zaif
ETH / JPY ¥ 993.4386141920.23¥ 190.76万4分钟前
113
库币网
ETH / USDT ¥ 968.1461461600.25¥ 154.93万2019/02/20 16:56
114
Bitfinex
ETH / GBP ¥ 1013.0728391450.68¥ 146.96万刚刚
115
AEX
ETH / USDT ¥ 1001.0212441382.89¥ 138.43万刚刚
116
Poloniex
ETH / USDT ¥ 990.8782651309.18¥ 129.72万刚刚
117
Coinnice
ETH / USD ¥ 1020.9618601252.74¥ 127.90万2019/02/22 06:40
118
OKCoin
ETH / USD ¥ 985.5808201076.27¥ 106.08万5分钟前
119
BTCBOX
ETH / JPY ¥ 982.6430051075.08¥ 105.64万刚刚
120
VNBIG
ETH / BTC ¥ 3385.541005888.64¥ 300.85万刚刚
121
thinkBitPro
ETH / BTC ¥ 710.269157766.73¥ 54.46万2018/12/18 10:49
122
双子星
ETH / BTC ¥ 1033.205968665.33¥ 68.74万刚刚
123
gate.io
ETH / BTC ¥ 990.869196590.14¥ 58.48万3分钟前
124
bitFlyer
ETH / BTC ¥ 995.639686507.83¥ 50.56万刚刚
125
EXMO
ETH / EUR ¥ 1029.401244424.71¥ 43.72万3分钟前
126
找币网
ETH / USDT ¥ 988.330829355.95¥ 35.18万刚刚
127
bloex
ETH / USDT ¥ 991.352221335.34¥ 33.24万3分钟前
128
bloex
ETH / BTC ¥ 994.254263332.74¥ 33.08万1分钟前
129
mercatox
ETH / BTC ¥ 985.782400251.33¥ 24.78万刚刚
130
YEX
ETH / USDT ¥ 991.486505214.49¥ 21.27万6分钟前
131
Kraken
ETH / GBP ¥ 1035.246680163.93¥ 16.97万刚刚
132
gbcax
ETH / USDT ¥ 991.217937163.17¥ 16.17万1分钟前
133
CoinEx
ETH / USDT ¥ 989.673670160.14¥ 15.85万6分钟前
134
ExNow
ETH / BTC ¥ 994.307549144.69¥ 14.39万3分钟前
135
Zaif
ETH / BTC ¥ 996.438969127.89¥ 12.74万1分钟前
136
KKEX
ETH / BTC ¥ 985.781868118.59¥ 11.69万1分钟前
137
EXMO
ETH / USDT ¥ 993.258599116.63¥ 11.58万3分钟前
138
CoinEx
ETH / BTC ¥ 993.774960107.37¥ 10.67万4分钟前
139
BigONE
ETH / BTC ¥ 992.63190153.93¥ 5.35万8分钟前
140
TIDEX
ETH / BTC ¥ 994.38747739.33¥ 3.91万1分钟前
141
找币网
ETH / BTC ¥ 994.04112136.00¥ 3.58万刚刚
142
OTCBTC
ETH / BTC ¥ 1003.96448125.13¥ 2.52万1分钟前
143
BitAsiaEx
ETH / CNY ¥ 995.01000024.04¥ 2.39万刚刚
144
GOPAX
ETH / BTC ¥ 997.85929421.23¥ 2.12万刚刚
145
OTCBTC
ETH / USDT ¥ 984.34260714.25¥ 1.40万3分钟前
146
CoinEx
ETH / BCH ¥ 986.32620613.45¥ 1.33万2分钟前
147
Btcdo
ETH / BTC ¥ 893.86436911.00¥ 9832.511分钟前
148
TIDEX
ETH / USDT ¥ 1000.4163899.9800¥ 9984.15刚刚
149
bleutrade
ETH / BTC ¥ 992.7609379.7389¥ 9668.44刚刚
150
Kraken
ETH / JPY ¥ 991.4978319.2362¥ 9157.712分钟前
151
southxchange
ETH / BTC ¥ 982.8778075.3430¥ 5251.531分钟前
152
SZ.COM
ETH / BTC ¥ 966.8122274.5636¥ 4412.142019/02/22 19:22
153
ACX
ETH / AUD ¥ 993.5596093.9065¥ 3881.341分钟前
154
southxchange
ETH / BCH ¥ 976.5003981.4435¥ 1409.55刚刚
155
southxchange
ETH / USD ¥ 1003.6734561.3405¥ 1345.431分钟前
156
YEX
ETH / BTC ¥ 969.9027870.5263¥ 510.46刚刚
157
bleutrade
ETH / USDT ¥ 943.3716870.3304¥ 311.701分钟前
158
CoinNest
ETH / KRW ¥ 843.0844840.0090¥ 7.5878刚刚
159
SZ.COM
ETH / USDT ¥ 953.5512520.0046¥ 4.386329分钟前
160
thinkBitPro
ETH / USDT ¥ 860.6938110.0000¥ 0.00002019/01/14 21:51