量子链/QTUM qtum
货币
¥ 15.174777+7.13%
≈$ 2.26010124H最高:¥ 15.65
≈฿ --24H最低:¥ 14.09
流通市值
NO.31
¥ 13.59亿
≈ $ 2.02亿
≈ ฿ 4.45万
成交额
¥ 18.24亿
≈ $ 2.72亿
≈ ฿ 5.98万
流通量
8,927.68万 QTUM
发行量
1.01亿 QTUM

量子链Qtum是首个基于UTXO模型的POS智能合约平台,可以实现和比特币生态和以太坊生态的兼容性,并通过移动端的战略,促进区块链技术的产品化和提高区块链行业的... 查看更多

换手率 118.70%
流通率 88.15%
占全球总市值 0.15%
中文名: 量子链
英文名: QTUM/qtum
上架交易平台:71
发行时间: 2017-03-16
众筹价格: $0.296
综合评级:
B
QTUM 价格趋势专业K线
QTUM市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
LBank
QTUM / BTC ¥ 15.2030463,514.48万¥ 5.34亿刚刚
1
Bit-Z
QTUM / BTC ¥ 15.2035801,483.06万¥ 2.25亿刚刚
2
LBank
QTUM / ETH ¥ 15.2598841,402.30万¥ 2.14亿4分钟前
3
LBank
QTUM / USDT ¥ 15.2754861,345.65万¥ 2.06亿1分钟前
4
Bit-Z
QTUM / USDT ¥ 15.181487550.05万¥ 8,350.52万4分钟前
5
Bitforex
QTUM / USDT ¥ 15.166044476.35万¥ 7,224.32万4分钟前
6
Bitforex
QTUM / ETH ¥ 15.296406413.41万¥ 6,323.73万刚刚
7
EXX
QTUM / USDT ¥ 15.181487309.21万¥ 4,694.34万刚刚
8
ZB.com
QTUM / USDT ¥ 15.240762309.10万¥ 4,710.85万刚刚
9
AllCoin
QTUM / BTC ¥ 15.763159231.08万¥ 3,642.58万5分钟前
10
HitBTC
QTUM / BTC ¥ 15.160601203.89万¥ 3,091.04万刚刚
11
OKEX
QTUM / USDT ¥ 15.139466173.71万¥ 2,629.83万刚刚
12
ZB.com
QTUM / QC ¥ 15.210000166.06万¥ 2,525.70万刚刚
13
UPbit
QTUM / KRW ¥ 13.90085393.46万¥ 1,299.21万刚刚
14
火币全球站
QTUM / USDT ¥ 15.19459293.17万¥ 1,415.66万刚刚
15
CEX.COM
QTUM / USDT ¥ 15.27606793.07万¥ 1,421.79万刚刚
16
Bithumb
QTUM / KRW ¥ 14.83953488.02万¥ 1,306.18万6分钟前
17
币安
QTUM / BTC ¥ 15.15828477.46万¥ 1,174.16万刚刚
18
EXX
QTUM / ETH ¥ 15.28880676.42万¥ 1,168.35万刚刚
19
VVBTC
QTUM / USDT ¥ 15.18283071.51万¥ 1,085.74万3分钟前
20
OKEX
QTUM / BTC ¥ 15.16597770.67万¥ 1,071.73万刚刚
21
HitBTC
QTUM / ETH ¥ 15.17613770.60万¥ 1,071.50万刚刚
22
币安
QTUM / USDT ¥ 15.19324255.74万¥ 846.92万刚刚
23
HitBTC
QTUM / USD ¥ 15.15587252.92万¥ 802.09万刚刚
24
CoinEgg
QTUM / BTC ¥ 15.44309550.14万¥ 774.36万7分钟前
25
CoinEgg
QTUM / USDT ¥ 14.95656147.60万¥ 711.95万1分钟前
26
币龙
QTUM / USDT ¥ 15.15261647.32万¥ 717.07万1分钟前
27
CoinEgg
QTUM / ETH ¥ 15.44139540.78万¥ 629.67万4分钟前
28
币龙
QTUM / BTC ¥ 15.25559027.31万¥ 416.58万刚刚
29
COINONE
QTUM / KRW ¥ 14.82757721.68万¥ 321.44万刚刚
30
ABCC
QTUM / ETH ¥ 15.54012915.58万¥ 242.04万3分钟前
31
ABCC
QTUM / USDT ¥ 15.40375614.35万¥ 221.02万5分钟前
32
CEX.COM
QTUM / BTC ¥ 15.20304612.08万¥ 183.65万刚刚
33
火币全球站
QTUM / BTC ¥ 15.15677812.00万¥ 181.93万刚刚
34
VVBTC
QTUM / BTC ¥ 15.2297189.27万¥ 141.10万刚刚
35
UPbit
QTUM / BTC ¥ 14.2396538.83万¥ 125.80万刚刚
36
Bittrex
QTUM / BTC ¥ 15.1667348.74万¥ 132.56万3分钟前
37
ZB.com
QTUM / BTC ¥ 15.2285817.83万¥ 119.18万刚刚
38
OKEX
QTUM / ETH ¥ 15.1358306.49万¥ 98.27万刚刚
39
gate.io
QTUM / USDT ¥ 15.1741016.25万¥ 94.83万刚刚
40
币安
QTUM / ETH ¥ 15.1612704.32万¥ 65.45万刚刚
41
CEX.COM
QTUM / ETH ¥ 15.2828221.95万¥ 29.74万刚刚
42
火币全球站
QTUM / ETH ¥ 15.2434061.95万¥ 29.65万刚刚
43
VVBTC
QTUM / ETH ¥ 15.2828221.46万¥ 22.31万6分钟前
44
ABCC
QTUM / BTC ¥ 15.3097341.44万¥ 21.98万2分钟前
45
Bitfinex
QTUM / USD ¥ 54.5475361.26万¥ 68.53万2018/06/26 10:32
46
Bitfinex
QTUM / USD ¥ 15.5151831.02万¥ 15.77万刚刚
47
Bittrex
QTUM / ETH ¥ 15.2742797719.38¥ 11.79万9分钟前
48
UPbit
QTUM / ETH ¥ 14.3333217719.38¥ 11.06万刚刚
49
GOPAX
QTUM / KRW ¥ 14.6482115893.57¥ 8.63万刚刚
50
CoinEx
QTUM / BCH ¥ 15.3286305675.07¥ 8.70万27分钟前
51
gate.io
QTUM / ETH ¥ 15.3199553944.69¥ 6.04万刚刚
52
Bitfinex
QTUM / BTC ¥ 15.4962992527.99¥ 3.92万刚刚
53
Bitfinex
QTUM / BTC ¥ 35.6193972518.10¥ 8.97万2018/06/26 10:32
54
gate.io
QTUM / BTC ¥ 15.2539461598.24¥ 2.44万刚刚
55
CoinEx
QTUM / BTC ¥ 15.2977321460.27¥ 2.23万27分钟前
56
库币网
QTUM / BTC ¥ 14.1609711178.70¥ 1.67万2019/02/20 17:11
57
Bitfinex
QTUM / ETH ¥ 18.149317649.80¥ 1.18万2018/06/26 10:31
58
Bitfinex
QTUM / ETH ¥ 15.671869437.36¥ 6854.185分钟前
59
BigONE
QTUM / BTC ¥ 14.350838191.58¥ 2749.291分钟前
60
bleutrade
QTUM / BTC ¥ 15.41028880.65¥ 1242.87刚刚
61
GOPAX
QTUM / BTC ¥ 12.00240516.10¥ 193.19刚刚
62
OTCBTC
QTUM / BTC ¥ 13.51790910.54¥ 142.48刚刚
63
CoinNest
QTUM / KRW ¥ 12.7947645.7232¥ 73.23刚刚
64
GOPAX
QTUM / ETH ¥ 18.5560033.8318¥ 71.10刚刚
65
EXX
QTUM / BTC ¥ 15.4164233.2600¥ 50.26刚刚
66
bleutrade
QTUM / ETH ¥ 14.8045710.6026¥ 8.9212刚刚
67
bleutrade
QTUM / USDT ¥ 14.9455780.0106¥ 0.1577刚刚
68
OTCBTC
QTUM / ETH ¥ 16.0885310.0000¥ 0.0001刚刚